# RSL (RSL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹174.43 |
| Change | 6.07 (+3.61%) |
| Open / High / Low | 170 / 178 / 167 |
| Volume | 5,91,855 |
| Delivery | 37.34% |
| VWAP | 173.7 |
| 52-week high / low | 197.88 / 102.4 |
| From 52-week high | -11.85% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.12% | -1.31% | +35.37% | +61.37% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 170 | 178 | 167 | 174.43 | 5,91,855 | 37.34 |
| 2026-09-30 | 166.88 | 171 | 166.31 | 168.36 | 2,79,565 | 54.3 |
| 2026-09-29 | 168.54 | 168.9 | 164 | 165.45 | 6,35,959 | 54.66 |
| 2026-09-28 | 182.41 | 182.41 | 165.92 | 167.41 | 7,99,193 | 43.44 |
| 2026-09-25 | 183.4 | 186.51 | 181.01 | 183.46 | 1,26,146 | 36.84 |
| 2026-09-24 | 184 | 187.5 | 180.72 | 181.92 | 2,28,791 | 39.66 |
| 2026-09-23 | 187 | 192.65 | 183.33 | 184.02 | 2,51,660 | 39.68 |
| 2026-09-22 | 199.9 | 202.22 | 186.05 | 187.27 | 4,83,336 | 40.58 |
| 2026-09-21 | 182 | 201.7 | 180.85 | 197.88 | 10,78,964 | 28.27 |
| 2026-09-18 | 183.33 | 185.34 | 178.75 | 181.21 | 1,49,175 | 49.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._