# RSD Finance Ltd (RSDFIN)

NSE equity · series BE · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹91.35 |
| Change | 4.35 (+5.00%) |
| Open / High / Low | 83.01 / 91.35 / 83.01 |
| Volume | 306 |
| Delivery | 0% |
| VWAP | 89.86 |
| 52-week high / low | 160.46 / 75.05 |
| From 52-week high | -43.07% |
| Market cap | ₹106.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.50% | -6.40% | +14.19% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 83.01 | 91.35 | 83.01 | 91.35 | 306 | 0 |
| 2026-09-29 | 91 | 91 | 87 | 87 | 42 | 0 |
| 2026-09-28 | 99.17 | 99.17 | 91 | 91 | 1,647 | 0 |
| 2026-09-25 | 94.49 | 94.49 | 94 | 94.49 | 2,501 | 0 |
| 2026-09-24 | 90 | 90 | 90 | 90 | 1 | 0 |
| 2026-09-23 | 95 | 95 | 87.51 | 88.07 | 724 | 0 |
| 2026-09-22 | 90 | 92 | 88 | 91 | 110 | 0 |
| 2026-09-21 | 94.7 | 94.7 | 90.1 | 92.49 | 563 | 0 |
| 2026-09-18 | 90 | 97.4 | 88.42 | 92.87 | 596 | 0 |
| 2026-09-17 | 90 | 93 | 88.41 | 93 | 749 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RSDFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RSDFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._