# R R Kabel Ltd (RRKABEL)

NSE equity · series EQ · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,518.2 |
| Change | -0.4 (-0.02%) |
| Open / High / Low | 2,524 / 2,571.5 / 2,465 |
| Volume | 3,77,828 |
| Delivery | 32.7% |
| VWAP | 2,527.18 |
| 52-week high / low | 2,928.4 / 1,245.5 |
| From 52-week high | -14.01% |
| Market cap | ₹15,286.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.46% | -12.25% | +5.73% | +88.87% | +98.46% | +79.88% | — | +73.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,524 | 2,571.5 | 2,465 | 2,518.2 | 3,77,828 | 32.7 |
| 2026-09-30 | 2,530 | 2,537 | 2,477 | 2,518.6 | 2,54,650 | 54.65 |
| 2026-09-29 | 2,459.8 | 2,546.5 | 2,440.3 | 2,523.2 | 2,40,700 | 47.75 |
| 2026-09-28 | 2,530.4 | 2,536.5 | 2,445.2 | 2,459.8 | 1,40,717 | 38.49 |
| 2026-09-25 | 2,550 | 2,567.7 | 2,482.6 | 2,528.3 | 2,06,897 | 33.22 |
| 2026-09-24 | 2,462.7 | 2,545.1 | 2,460 | 2,529.8 | 3,56,342 | 46.33 |
| 2026-09-23 | 2,475 | 2,519.6 | 2,460 | 2,476.7 | 2,68,514 | 44.55 |
| 2026-09-22 | 2,416 | 2,491 | 2,414.5 | 2,472.5 | 3,17,242 | 54.77 |
| 2026-09-21 | 2,440.1 | 2,456.2 | 2,404.3 | 2,411.7 | 1,19,993 | 49.85 |
| 2026-09-18 | 2,390 | 2,457 | 2,382.6 | 2,450.8 | 3,73,286 | 55.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RRKABEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RRKABEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._