# RRIL Ltd (RRIL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.11 |
| Change | -0.25 (-1.63%) |
| Open / High / Low | 15.42 / 15.86 / 15.09 |
| Volume | 11,914 |
| Delivery | 88.98% |
| VWAP | 15.29 |
| 52-week high / low | 20.94 / 15.11 |
| From 52-week high | -27.84% |
| Market cap | ₹206.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.56% | -9.36% | -14.10% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.42 | 15.86 | 15.09 | 15.11 | 11,914 | 88.98 |
| 2026-09-30 | 15.3 | 15.71 | 15.17 | 15.36 | 25,713 | 91.42 |
| 2026-09-29 | 15.36 | 15.66 | 15.3 | 15.48 | 27,693 | 75.32 |
| 2026-09-28 | 15.93 | 15.93 | 15.3 | 15.66 | 17,719 | 65.6 |
| 2026-09-25 | 16.2 | 16.25 | 15.3 | 16.01 | 17,486 | 82.32 |
| 2026-09-24 | 16.1 | 16.26 | 15.75 | 16.17 | 10,313 | 73.17 |
| 2026-09-23 | 16.19 | 16.24 | 15.8 | 16.04 | 28,739 | 83.01 |
| 2026-09-22 | 16.3 | 16.5 | 15.51 | 16.11 | 28,596 | 64.41 |
| 2026-09-21 | 15.62 | 16.39 | 15.62 | 16.38 | 41,111 | 88.81 |
| 2026-09-18 | 16.04 | 16.28 | 15.36 | 15.55 | 36,153 | 82.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RRIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RRIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._