# RDB Real Estate Constructions Ltd (RRECL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹131.46 |
| Change | -3.49 (-2.59%) |
| Open / High / Low | 135 / 135 / 122.11 |
| Volume | 341 |
| Delivery | 86.8% |
| VWAP | 127.37 |
| 52-week high / low | 151.66 / 119.32 |
| From 52-week high | -13.32% |
| Market cap | ₹329.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.25% | -2.01% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 135 | 135 | 122.11 | 131.46 | 341 | 86.8 |
| 2026-09-30 | 139.99 | 139.99 | 134.95 | 134.95 | 431 | 100 |
| 2026-09-29 | 122.3 | 131 | 118 | 129.19 | 1,323 | 86.55 |
| 2026-09-28 | 111.2 | 132 | 111.2 | 119.32 | 3,262 | 59.26 |
| 2026-09-25 | 132.95 | 132.95 | 121.03 | 123.4 | 343 | 96.21 |
| 2026-09-24 | 130 | 136.9 | 124 | 133.12 | 298 | 83.56 |
| 2026-09-23 | 133 | 137 | 133 | 137 | 1,120 | 90.36 |
| 2026-09-22 | 138.8 | 138.8 | 137 | 137 | 156 | 98.72 |
| 2026-09-21 | 152 | 152 | 135 | 138.8 | 590 | 97.12 |
| 2026-09-18 | 130.01 | 147 | 130 | 138.89 | 1,174 | 54.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RRECL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RRECL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._