# Rashi Peripherals Ltd (RPTECH)

NSE equity · series EQ · Technology Hardware · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹953.15 |
| Change | -0.35 (-0.04%) |
| Open / High / Low | 956 / 976.65 / 926.15 |
| Volume | 3,77,963 |
| Delivery | 37.62% |
| VWAP | 947.14 |
| 52-week high / low | 953.5 / 315.15 |
| From 52-week high | -0.04% |
| Market cap | ₹2,226.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.88% | +17.80% | +20.97% | +168.53% | +197.39% | — | — | +165.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 956 | 976.65 | 926.15 | 953.15 | 3,77,963 | 37.62 |
| 2026-09-30 | 930.15 | 1,004.7 | 930.15 | 953.5 | 16,57,051 | 26.58 |
| 2026-09-29 | 883.95 | 935 | 871.55 | 925.35 | 5,57,981 | 42.53 |
| 2026-09-28 | 893 | 893 | 866.2 | 883.95 | 2,53,607 | 40.88 |
| 2026-09-25 | 888 | 900 | 877.35 | 893 | 2,14,767 | 43.68 |
| 2026-09-24 | 881.8 | 896.7 | 873 | 883.5 | 1,77,454 | 49.26 |
| 2026-09-23 | 900 | 900.95 | 877.6 | 898.7 | 3,82,200 | 48.57 |
| 2026-09-22 | 812 | 900 | 812 | 883.55 | 7,26,954 | 49.21 |
| 2026-09-21 | 798 | 816.4 | 772.45 | 811.9 | 2,04,985 | 41.13 |
| 2026-09-18 | 806.8 | 817 | 790.25 | 798.05 | 1,62,620 | 49.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RPTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RPTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._