# RPSG Ventures Ltd (RPSGVENT)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹829.85 |
| Change | -20.65 (-2.43%) |
| Open / High / Low | 846.25 / 846.25 / 816.05 |
| Volume | 19,862 |
| Delivery | 57.04% |
| VWAP | 834.06 |
| 52-week high / low | 1,116.45 / 559.85 |
| From 52-week high | -25.67% |
| Market cap | ₹2,349.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.73% | -1.48% | -1.44% | -12.36% | -0.63% | +37.61% | -12.82% | +10.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 846.25 | 846.25 | 816.05 | 829.85 | 19,862 | 57.04 |
| 2026-09-30 | 837.05 | 873.9 | 835 | 850.5 | 40,383 | 32.02 |
| 2026-09-29 | 848 | 848 | 828 | 833.85 | 25,190 | 56.99 |
| 2026-09-28 | 848 | 858.95 | 833 | 842.05 | 50,604 | 36.55 |
| 2026-09-25 | 840.05 | 843.95 | 832.5 | 837.3 | 25,180 | 85.2 |
| 2026-09-24 | 869 | 869 | 839.2 | 844.45 | 22,823 | 54.6 |
| 2026-09-23 | 840 | 859.95 | 828.3 | 851.75 | 15,423 | 59.25 |
| 2026-09-22 | 855.65 | 857 | 831.5 | 841.65 | 23,708 | 60.3 |
| 2026-09-21 | 841 | 850 | 833.45 | 843.4 | 13,946 | 72.34 |
| 2026-09-18 | 839.95 | 854.95 | 832.75 | 843.45 | 24,246 | 62.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RPSGVENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RPSGVENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._