# Rajshree Polypack Ltd (RPPL)

NSE equity · series BE · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.6 |
| Change | 0.63 (+3.32%) |
| Open / High / Low | 19.2 / 19.91 / 18.03 |
| Volume | 1,32,848 |
| Delivery | 0% |
| VWAP | 18.82 |
| 52-week high / low | 26.11 / 15 |
| From 52-week high | -24.93% |
| Market cap | ₹122.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.51% | -15.30% | -13.85% | +23.66% | +1.98% | +13900.00% | +16233.33% | +0.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.2 | 19.91 | 18.03 | 19.6 | 1,32,848 | 0 |
| 2026-09-30 | 19.6 | 19.88 | 18.9 | 18.97 | 58,148 | 0 |
| 2026-09-29 | 18.85 | 19.74 | 18.85 | 19.49 | 58,159 | 0 |
| 2026-09-28 | 19.3 | 19.85 | 18.71 | 18.83 | 24,802 | 0 |
| 2026-09-25 | 19.82 | 19.95 | 18.9 | 19 | 44,264 | 0 |
| 2026-09-24 | 20.46 | 20.46 | 19.5 | 19.7 | 82,758 | 0 |
| 2026-09-23 | 19.54 | 20.51 | 19.32 | 20.46 | 31,463 | 0 |
| 2026-09-22 | 19.84 | 20.2 | 19.3 | 19.54 | 57,203 | 0 |
| 2026-09-21 | 20.43 | 20.43 | 19.27 | 19.83 | 34,190 | 0 |
| 2026-09-18 | 21.51 | 21.6 | 20.24 | 20.24 | 68,559 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |
| 2024-02-26 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RPPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RPPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._