# RPP Infra Projects Ltd (RPPINFRA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹52.6 |
| Change | 1.11 (+2.16%) |
| Open / High / Low | 50.66 / 53.28 / 50.55 |
| Volume | 61,267 |
| Delivery | 48.99% |
| VWAP | 52.15 |
| 52-week high / low | 128.14 / 50.8 |
| From 52-week high | -58.95% |
| Market cap | ₹439.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.33% | -7.02% | -17.92% | -15.87% | -58.69% | -30.01% | -20.66% | -47.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.66 | 53.28 | 50.55 | 52.6 | 61,267 | 48.99 |
| 2026-09-30 | 50.2 | 52.28 | 50.2 | 51.49 | 40,361 | 64.83 |
| 2026-09-29 | 50.55 | 52.34 | 50.25 | 50.8 | 33,805 | 60.46 |
| 2026-09-28 | 53.01 | 53.63 | 51.15 | 51.52 | 39,950 | 61.3 |
| 2026-09-25 | 53.25 | 54.95 | 53 | 53.63 | 57,550 | 71.45 |
| 2026-09-24 | 54.3 | 55 | 54 | 54.41 | 22,062 | 62.66 |
| 2026-09-23 | 53.94 | 55.6 | 53.94 | 55.05 | 25,033 | 55.1 |
| 2026-09-22 | 53.05 | 55.49 | 53.05 | 54.98 | 27,867 | 63.05 |
| 2026-09-21 | 53.59 | 55.76 | 53.35 | 53.56 | 28,064 | 71.34 |
| 2026-09-18 | 54.48 | 54.99 | 53.45 | 53.81 | 44,911 | 61.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RPPINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RPPINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._