# Reliance Power Ltd (RPOWER)

NSE equity · series EQ · Power Generation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.41 |
| Change | -0.28 (-1.42%) |
| Open / High / Low | 19.65 / 19.99 / 19.09 |
| Volume | 2,83,26,462 |
| Delivery | 34.59% |
| VWAP | 19.57 |
| 52-week high / low | 48.58 / 19.41 |
| From 52-week high | -60.05% |
| Market cap | ₹11,691.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.10% | -12.80% | -28.56% | -13.15% | -57.53% | +0.83% | +42.72% | -44.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.65 | 19.99 | 19.09 | 19.41 | 2,83,26,462 | 34.59 |
| 2026-09-30 | 19.77 | 20.39 | 19.63 | 19.69 | 1,90,97,261 | 32.43 |
| 2026-09-29 | 19.9 | 20.15 | 19.45 | 19.77 | 3,28,61,231 | 40.03 |
| 2026-09-28 | 20.5 | 20.56 | 19.8 | 19.96 | 1,53,30,993 | 42.48 |
| 2026-09-25 | 20.7 | 20.75 | 20.29 | 20.57 | 1,46,06,424 | 33.32 |
| 2026-09-24 | 21 | 21.01 | 20.58 | 20.67 | 1,25,99,620 | 39.88 |
| 2026-09-23 | 20.81 | 21.3 | 20.81 | 21.03 | 1,84,29,284 | 35.78 |
| 2026-09-22 | 21.02 | 21.32 | 20.82 | 20.89 | 1,52,18,039 | 37.24 |
| 2026-09-21 | 21 | 21.82 | 20.95 | 21 | 2,14,00,566 | 23.97 |
| 2026-09-18 | 21.05 | 21.32 | 20.9 | 21.13 | 2,18,81,312 | 32.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._