# RPG Life Sciences Ltd (RPGLIFE)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,930.7 |
| Change | -106.4 (-3.50%) |
| Open / High / Low | 3,036.5 / 3,037.1 / 2,874.9 |
| Volume | 36,208 |
| Delivery | 44.26% |
| VWAP | 2,937.88 |
| 52-week high / low | 3,089.2 / 1,744 |
| From 52-week high | -5.13% |
| Market cap | ₹3,532.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.06% | +13.13% | +24.57% | +56.09% | +29.40% | +126.56% | +330.89% | +26.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,036.5 | 3,037.1 | 2,874.9 | 2,930.7 | 36,208 | 44.26 |
| 2026-09-30 | 3,103.6 | 3,112.8 | 2,986 | 3,037.1 | 46,586 | 48.42 |
| 2026-09-29 | 2,935 | 3,125 | 2,926.3 | 3,089.2 | 96,080 | 57.35 |
| 2026-09-28 | 3,055 | 3,087.9 | 2,930.7 | 2,955.1 | 46,167 | 37.71 |
| 2026-09-25 | 2,878 | 3,127.8 | 2,863.5 | 3,050.6 | 1,11,001 | 49.41 |
| 2026-09-24 | 3,040 | 3,040.6 | 2,880.6 | 2,899.9 | 62,443 | 41.97 |
| 2026-09-23 | 2,771.6 | 3,047.2 | 2,727.1 | 3,025.4 | 1,43,445 | 28.1 |
| 2026-09-22 | 2,760.3 | 2,819.9 | 2,722.1 | 2,746.9 | 7,450 | 35.21 |
| 2026-09-21 | 2,809 | 2,828.8 | 2,746.1 | 2,760.2 | 5,208 | 53.92 |
| 2026-09-18 | 2,824.5 | 2,882.9 | 2,742.2 | 2,802.4 | 17,373 | 36.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RPGLIFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RPGLIFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._