# Raghav Productivity Enhancers Ltd (RPEL)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,818.9 |
| Change | 9.9 (+0.55%) |
| Open / High / Low | 1,845 / 1,888 / 1,750 |
| Volume | 1,80,052 |
| Delivery | 37.4% |
| VWAP | 1,828.67 |
| 52-week high / low | 1,885.2 / 566.4 |
| From 52-week high | -3.52% |
| Market cap | ₹3,188.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.09% | +5.32% | +46.07% | +190.72% | +180.31% | — | — | +91.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,845 | 1,888 | 1,750 | 1,818.9 | 1,80,052 | 37.4 |
| 2026-09-30 | 1,737.8 | 1,824 | 1,731 | 1,809 | 1,53,483 | 41.25 |
| 2026-09-29 | 1,700 | 1,722.1 | 1,665 | 1,718.1 | 42,157 | 42.48 |
| 2026-09-28 | 1,689 | 1,729.5 | 1,659.3 | 1,703.9 | 54,965 | 47.05 |
| 2026-09-25 | 1,698.4 | 1,732.9 | 1,670.5 | 1,699.5 | 49,098 | 53.48 |
| 2026-09-24 | 1,694.5 | 1,745.9 | 1,669.6 | 1,698.4 | 49,456 | 41.03 |
| 2026-09-23 | 1,742 | 1,783.3 | 1,701 | 1,711.7 | 57,548 | 44.58 |
| 2026-09-22 | 1,714.9 | 1,760 | 1,713.8 | 1,742.3 | 70,679 | 43.91 |
| 2026-09-21 | 1,640.1 | 1,700 | 1,625.1 | 1,692.2 | 60,653 | 43.92 |
| 2026-09-18 | 1,646.1 | 1,678.6 | 1,615.1 | 1,652.4 | 80,692 | 47.36 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-11-29 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RPEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RPEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._