# Royal Arc Electrodes Ltd (ROYALARC)

NSE sme-equity · series SM · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹152 |
| Change | -16 (-9.52%) |
| Open / High / Low | 154 / 154 / 150 |
| Volume | 2,400 |
| Delivery | 0% |
| VWAP | 152 |
| 52-week high / low | 182 / 136 |
| From 52-week high | -16.48% |
| Market cap | ₹173.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.56% | -10.06% | +4.07% | -8.98% | -7.93% | — | — | -10.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 154 | 154 | 150 | 152 | 2,400 | 0 |
| 2026-09-30 | 147.8 | 173.95 | 147.05 | 168 | 12,000 | 0 |
| 2026-09-28 | 151 | 151 | 150 | 150 | 2,400 | 0 |
| 2026-09-24 | 156 | 156 | 156 | 156 | 1,200 | 0 |
| 2026-09-22 | 160 | 160 | 160 | 160 | 1,200 | 0 |
| 2026-09-16 | 154 | 154 | 152 | 152 | 4,800 | 0 |
| 2026-09-15 | 155 | 155 | 155 | 155 | 2,400 | 0 |
| 2026-09-08 | 154.4 | 154.4 | 154 | 154 | 3,600 | 0 |
| 2026-09-02 | 164.4 | 164.4 | 158 | 159 | 9,600 | 0 |
| 2026-09-01 | 166 | 169 | 166 | 169 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ROYALARC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ROYALARC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._