# Rox Hi-Tech Ltd (ROXHITECH)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹52.05 |
| Change | 0.95 (+1.86%) |
| Open / High / Low | 53 / 53.9 / 49.85 |
| Volume | 1,07,200 |
| Delivery | 0% |
| VWAP | 52.53 |
| 52-week high / low | 58.45 / 24.75 |
| From 52-week high | -10.95% |
| Market cap | ₹93.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.93% | +9.81% | +38.25% | +94.94% | +13.15% | — | — | +15.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 53 | 53.9 | 49.85 | 52.05 | 1,07,200 | 0 |
| 2026-09-30 | 46.55 | 53.9 | 46.55 | 51.1 | 81,600 | 0 |
| 2026-09-29 | 45.6 | 47.6 | 45.6 | 46.55 | 14,400 | 0 |
| 2026-09-28 | 47 | 47.8 | 46.3 | 47.8 | 20,800 | 0 |
| 2026-09-25 | 47 | 47 | 46.1 | 46.1 | 8,000 | 0 |
| 2026-09-24 | 48 | 48 | 47 | 47.35 | 17,600 | 0 |
| 2026-09-23 | 44.25 | 47 | 44.25 | 46.65 | 9,600 | 0 |
| 2026-09-22 | 44.05 | 44.25 | 44.05 | 44.05 | 4,800 | 0 |
| 2026-09-21 | 44 | 47 | 44 | 45.1 | 14,400 | 0 |
| 2026-09-18 | 44.2 | 44.2 | 44 | 44 | 6,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ROXHITECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ROXHITECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._