# Route Mobile Ltd (ROUTE)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹436.4 |
| Change | -8.6 (-1.93%) |
| Open / High / Low | 445 / 446.2 / 431.7 |
| Volume | 1,77,583 |
| Delivery | 46.3% |
| VWAP | 437.82 |
| 52-week high / low | 797.95 / 415.6 |
| From 52-week high | -45.31% |
| Market cap | ₹3,782.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.01% | -13.06% | -17.98% | -3.30% | -45.31% | -72.56% | -78.63% | -37.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 445 | 446.2 | 431.7 | 436.4 | 1,77,583 | 46.3 |
| 2026-09-30 | 446 | 456.55 | 444.05 | 445 | 67,891 | 52.63 |
| 2026-09-29 | 452.5 | 454.05 | 444.1 | 447.2 | 97,047 | 40.07 |
| 2026-09-28 | 463 | 464.4 | 452 | 453.45 | 1,37,363 | 48.11 |
| 2026-09-25 | 464.3 | 465.45 | 458 | 463 | 1,00,904 | 39.97 |
| 2026-09-24 | 470.9 | 471.45 | 463 | 464.3 | 1,10,981 | 44.96 |
| 2026-09-23 | 467.3 | 497.25 | 467.3 | 473.25 | 10,39,348 | 18.36 |
| 2026-09-22 | 468.9 | 471.3 | 462.2 | 463.95 | 1,87,200 | 60.3 |
| 2026-09-21 | 465.9 | 475.05 | 463.35 | 469.2 | 1,87,504 | 45.78 |
| 2026-09-18 | 490.3 | 490.7 | 457.6 | 464.4 | 11,18,251 | 59.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ROUTE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ROUTE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._