# Roto Pumps Ltd (ROTO)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹62.66 |
| Change | -1.92 (-2.97%) |
| Open / High / Low | 64 / 64.57 / 60.77 |
| Volume | 3,77,971 |
| Delivery | 43.83% |
| VWAP | 62.4 |
| 52-week high / low | 76.98 / 48.07 |
| From 52-week high | -18.60% |
| Market cap | ₹1,083.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.74% | -5.02% | -11.71% | +24.80% | -18.41% | +23107.41% | — | -8.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 64 | 64.57 | 60.77 | 62.66 | 3,77,971 | 43.83 |
| 2026-09-30 | 63.73 | 65.55 | 63.57 | 64.58 | 4,73,626 | 31.87 |
| 2026-09-29 | 62.9 | 64.01 | 62.18 | 63.26 | 3,32,694 | 39.81 |
| 2026-09-28 | 62.52 | 64.5 | 62.12 | 62.55 | 3,26,135 | 24.66 |
| 2026-09-25 | 63.77 | 64.99 | 62.41 | 62.8 | 3,88,024 | 34.53 |
| 2026-09-24 | 62.98 | 66.23 | 62.32 | 63.77 | 16,67,390 | 14.28 |
| 2026-09-23 | 62.85 | 63.63 | 62.5 | 63.13 | 1,77,737 | 42.52 |
| 2026-09-22 | 63.24 | 63.8 | 62.5 | 62.8 | 2,34,959 | 44.83 |
| 2026-09-21 | 62.68 | 64.9 | 62.5 | 62.75 | 6,80,320 | 23.06 |
| 2026-09-18 | 63.45 | 65.6 | 62.37 | 62.68 | 2,07,373 | 40.49 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-11 | BONUS | Bonus 2:1 |
| 2024-11-08 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2023-07-07 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ROTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ROTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._