# Rossell Techsys Ltd (ROSSTECH)

NSE equity · series EQ · Aerospace & Defense Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,522.3 |
| Change | 19.1 (+1.27%) |
| Open / High / Low | 1,487.1 / 1,536.8 / 1,467.2 |
| Volume | 2,47,467 |
| Delivery | 37.82% |
| VWAP | 1,505.87 |
| 52-week high / low | 1,522.3 / 573.85 |
| From 52-week high | 0.00% |
| Market cap | ₹2,337.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.29% | +33.98% | +57.96% | +114.83% | +106.64% | — | — | +141.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,487.1 | 1,536.8 | 1,467.2 | 1,522.3 | 2,47,467 | 37.82 |
| 2026-09-30 | 1,480 | 1,525 | 1,455.2 | 1,503.2 | 2,53,108 | 42.21 |
| 2026-09-29 | 1,409.9 | 1,490 | 1,375.8 | 1,481.7 | 3,15,207 | 39.33 |
| 2026-09-28 | 1,405 | 1,410.8 | 1,342.2 | 1,398.8 | 1,51,249 | 37.57 |
| 2026-09-25 | 1,415.3 | 1,445.2 | 1,380 | 1,402.7 | 1,32,626 | 36.75 |
| 2026-09-24 | 1,440.1 | 1,473.5 | 1,409.3 | 1,418.9 | 1,11,226 | 39.06 |
| 2026-09-23 | 1,494.5 | 1,499.8 | 1,425 | 1,449.8 | 2,76,498 | 30.08 |
| 2026-09-22 | 1,363.8 | 1,505 | 1,363.7 | 1,494.1 | 10,51,024 | 17.31 |
| 2026-09-21 | 1,381.2 | 1,384.1 | 1,310.1 | 1,359.7 | 2,70,345 | 30.55 |
| 2026-09-18 | 1,370 | 1,464.9 | 1,350 | 1,374.3 | 9,11,139 | 18.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ROSSTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ROSSTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._