# Rossell India Ltd (ROSSELLIND)

NSE equity · series EQ · Tea & Coffee · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.22 |
| Change | -0.65 (-1.28%) |
| Open / High / Low | 51.98 / 51.98 / 49.96 |
| Volume | 15,225 |
| Delivery | 69.2% |
| VWAP | 50.44 |
| 52-week high / low | 64.7 / 41.17 |
| From 52-week high | -22.38% |
| Market cap | ₹162.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.92% | -13.61% | -12.46% | +13.83% | -22.02% | -90.26% | -67.70% | -0.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 51.98 | 51.98 | 49.96 | 50.22 | 15,225 | 69.2 |
| 2026-09-30 | 51.44 | 51.89 | 50.31 | 50.87 | 17,079 | 72.79 |
| 2026-09-29 | 50.1 | 51.98 | 50.1 | 51.03 | 19,856 | 77.28 |
| 2026-09-28 | 52.24 | 52.24 | 51 | 51.18 | 13,497 | 71.05 |
| 2026-09-25 | 52.26 | 52.26 | 51 | 51.63 | 25,615 | 50.26 |
| 2026-09-24 | 51.25 | 52.29 | 51.07 | 51.73 | 21,996 | 69.14 |
| 2026-09-23 | 52 | 52.45 | 51.68 | 52.03 | 27,087 | 71.73 |
| 2026-09-22 | 52.27 | 52.5 | 51.3 | 51.92 | 37,290 | 70.41 |
| 2026-09-21 | 51.35 | 54.78 | 51.35 | 51.96 | 44,609 | 55.2 |
| 2026-09-18 | 54.38 | 55.65 | 50.43 | 52.64 | 1,44,635 | 53.74 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-20 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ROSSELLIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ROSSELLIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._