# Rossari Biotech Ltd (ROSSARI)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹427.55 |
| Change | 9.6 (+2.30%) |
| Open / High / Low | 419.35 / 434.9 / 413.1 |
| Volume | 65,352 |
| Delivery | 37.27% |
| VWAP | 422.88 |
| 52-week high / low | 672.55 / 378.6 |
| From 52-week high | -36.43% |
| Market cap | ₹2,954.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.24% | -10.28% | -18.89% | +5.75% | -32.79% | -47.52% | -70.28% | -26.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 419.35 | 434.9 | 413.1 | 427.55 | 65,352 | 37.27 |
| 2026-09-30 | 430 | 434.6 | 416 | 417.95 | 70,439 | 61.31 |
| 2026-09-29 | 437 | 438.1 | 426 | 427.7 | 74,365 | 57.57 |
| 2026-09-28 | 445 | 445.25 | 435.95 | 440.4 | 33,650 | 59.56 |
| 2026-09-25 | 448.05 | 448.95 | 440.05 | 444.2 | 20,447 | 55.76 |
| 2026-09-24 | 451.3 | 451.4 | 441.5 | 446.5 | 46,736 | 48.78 |
| 2026-09-23 | 442.25 | 474.2 | 440.95 | 454.8 | 1,28,013 | 46.16 |
| 2026-09-22 | 441.65 | 445.9 | 435 | 442.25 | 88,725 | 59.09 |
| 2026-09-21 | 439.8 | 446.85 | 438.2 | 441 | 31,023 | 55.92 |
| 2026-09-18 | 445 | 445 | 434.55 | 437.95 | 57,950 | 60.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ROSSARI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ROSSARI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._