# Raj Oil Mills Ltd (ROML)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹43.34 |
| Change | -0.04 (-0.09%) |
| Open / High / Low | 42.6 / 43.48 / 41.41 |
| Volume | 1,318 |
| Delivery | 53.34% |
| VWAP | 42.73 |
| 52-week high / low | 61.04 / 36.32 |
| From 52-week high | -29.00% |
| Market cap | ₹67.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.51% | +0.44% | -5.25% | +8.59% | -12.71% | -4.12% | -52.69% | -14.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 42.6 | 43.48 | 41.41 | 43.34 | 1,318 | 53.34 |
| 2026-09-30 | 41.56 | 43.53 | 41.56 | 43.38 | 1,171 | 49.96 |
| 2026-09-29 | 42.82 | 43.75 | 41.5 | 41.91 | 1,934 | 52.38 |
| 2026-09-28 | 42.79 | 43.39 | 42 | 42.91 | 2,889 | 95.88 |
| 2026-09-25 | 42.42 | 42.9 | 42 | 42.79 | 1,512 | 71.1 |
| 2026-09-24 | 41.55 | 42 | 41.21 | 41.87 | 1,600 | 75.81 |
| 2026-09-23 | 42 | 42.25 | 41.14 | 41.87 | 2,617 | 88.23 |
| 2026-09-22 | 40.55 | 41.68 | 40.29 | 41.14 | 3,417 | 93.85 |
| 2026-09-21 | 41.35 | 41.7 | 40 | 40.71 | 4,860 | 86.93 |
| 2026-09-18 | 41 | 42.23 | 41 | 41.35 | 1,373 | 85.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ROML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ROML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._