# Rolex Rings Ltd (ROLEXRINGS)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹196.36 |
| Change | 6.27 (+3.30%) |
| Open / High / Low | 191 / 197.25 / 186.9 |
| Volume | 52,45,978 |
| Delivery | 47.65% |
| VWAP | 193.76 |
| 52-week high / low | 196.36 / 0.13 |
| From 52-week high | 0.00% |
| Market cap | ₹3,265.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.24% | +9.89% | +31.10% | +68.30% | +150946.15% | +89154.55% | +178409.09% | +52.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 191 | 197.25 | 186.9 | 196.36 | 52,45,978 | 47.65 |
| 2026-09-30 | 192.11 | 193.99 | 188.25 | 190.09 | 10,52,365 | 37.1 |
| 2026-09-29 | 194 | 196.81 | 189.15 | 190.58 | 21,65,701 | 37.23 |
| 2026-09-28 | 197.87 | 198.45 | 190.51 | 193.45 | 31,73,757 | 39.48 |
| 2026-09-25 | 182.8 | 196.83 | 180.58 | 195.35 | 71,69,312 | 30.16 |
| 2026-09-24 | 183.58 | 184.34 | 178.91 | 181.41 | 16,04,576 | 48.04 |
| 2026-09-23 | 173.5 | 187.65 | 173.42 | 183.58 | 70,85,323 | 33.81 |
| 2026-09-22 | 172.7 | 175.85 | 172.06 | 172.5 | 5,34,690 | 53.28 |
| 2026-09-21 | 172.98 | 176.75 | 171.23 | 172.68 | 7,61,410 | 43.17 |
| 2026-09-18 | 170.86 | 172.99 | 169.02 | 172.08 | 8,32,907 | 46.2 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ROLEXRINGS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ROLEXRINGS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._