# Royal Orchid Hotels Ltd (ROHLTD)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹298.65 |
| Change | -1.2 (-0.40%) |
| Open / High / Low | 305.6 / 305.6 / 297.5 |
| Volume | 7,190 |
| Delivery | 68.51% |
| VWAP | 299.66 |
| 52-week high / low | 535.35 / 271.3 |
| From 52-week high | -44.21% |
| Market cap | ₹968.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.76% | +0.42% | -8.28% | -2.55% | -43.47% | +0.47% | +203.97% | -28.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 305.6 | 305.6 | 297.5 | 298.65 | 7,190 | 68.51 |
| 2026-09-30 | 306.35 | 306.35 | 297 | 299.85 | 7,843 | 75.75 |
| 2026-09-29 | 298.1 | 310.2 | 296.1 | 306.35 | 14,020 | 45.04 |
| 2026-09-28 | 306 | 306 | 294.45 | 299.05 | 24,609 | 76.29 |
| 2026-09-25 | 304.7 | 311.4 | 302 | 308.6 | 24,782 | 69.04 |
| 2026-09-24 | 309.75 | 309.75 | 302 | 304 | 11,622 | 56.25 |
| 2026-09-23 | 313 | 313 | 302.35 | 309.75 | 25,196 | 64 |
| 2026-09-22 | 314 | 314 | 305.15 | 306 | 8,254 | 48.73 |
| 2026-09-21 | 304 | 311.4 | 303.05 | 308.5 | 29,047 | 72.18 |
| 2026-09-18 | 303.4 | 308.15 | 298 | 304.9 | 14,584 | 65.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ROHLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ROHLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._