# Rockingdeals Circular Economy Ltd (ROCKINGDCE)

NSE sme-equity · series SM · Technology Hardware · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹219.2 |
| Change | -2.75 (-1.24%) |
| Open / High / Low | 211.95 / 219.95 / 211.95 |
| Volume | 750 |
| Delivery | 0% |
| VWAP | 216.8 |
| 52-week high / low | 273.4 / 126.5 |
| From 52-week high | -19.82% |
| Market cap | ₹129.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.32% | -8.30% | +27.48% | +68.10% | +17.00% | — | — | -9.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 211.95 | 219.95 | 211.95 | 219.2 | 750 | 0 |
| 2026-09-30 | 216 | 225 | 216 | 221.95 | 750 | 0 |
| 2026-09-29 | 221.45 | 221.45 | 215.9 | 215.9 | 2,000 | 0 |
| 2026-09-28 | 214.1 | 214.1 | 210 | 212.65 | 3,000 | 0 |
| 2026-09-25 | 218.55 | 222.5 | 217 | 222.5 | 1,750 | 0 |
| 2026-09-24 | 210 | 226 | 210 | 218.5 | 16,000 | 0 |
| 2026-09-23 | 216.2 | 224 | 213.35 | 217 | 2,250 | 0 |
| 2026-09-22 | 214.15 | 228.8 | 214.15 | 218.75 | 1,250 | 0 |
| 2026-09-21 | 223.45 | 229 | 217.25 | 223.95 | 4,250 | 0 |
| 2026-09-18 | 224 | 234 | 224 | 234 | 1,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ROCKINGDCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ROCKINGDCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._