# Renol Polychem Ltd (RNPL)

NSE sme-equity · series SM · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.95 |
| Change | 3.25 (+4.95%) |
| Open / High / Low | 68.8 / 68.95 / 68.5 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 68.85 |
| 52-week high / low | 154 / 52.6 |
| From 52-week high | -55.23% |
| Market cap | ₹122.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +21.28% | -14.03% | -13.81% | -48.81% | -9.28% | — | — | -51.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 68.8 | 68.95 | 68.5 | 68.95 | 12,000 | 0 |
| 2026-09-30 | 65.7 | 65.7 | 65.7 | 65.7 | 3,600 | 0 |
| 2026-09-29 | 62.6 | 62.6 | 62.6 | 62.6 | 3,600 | 0 |
| 2026-09-25 | 59.65 | 59.65 | 59.6 | 59.65 | 4,800 | 0 |
| 2026-09-24 | 55 | 56.85 | 55 | 56.85 | 4,800 | 0 |
| 2026-09-23 | 54 | 55.1 | 54 | 54.15 | 7,200 | 0 |
| 2026-09-22 | 57.9 | 57.9 | 52.6 | 52.6 | 22,800 | 0 |
| 2026-09-21 | 55.35 | 55.35 | 55.35 | 55.35 | 7,200 | 0 |
| 2026-09-18 | 58.05 | 58.25 | 58.05 | 58.25 | 4,800 | 0 |
| 2026-09-17 | 58 | 58 | 55.1 | 55.5 | 15,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RNPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RNPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._