# RNFI Services Ltd (RNFI)

NSE sme-equity · series SM · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹303.35 |
| Change | -6.65 (-2.15%) |
| Open / High / Low | 310 / 310 / 285 |
| Volume | 39,600 |
| Delivery | 0% |
| VWAP | 300.85 |
| 52-week high / low | 387.15 / 219.4 |
| From 52-week high | -21.65% |
| Market cap | ₹670.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.70% | -1.03% | +21.07% | +19.90% | -14.62% | — | — | -2.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 310 | 310 | 285 | 303.35 | 39,600 | 0 |
| 2026-09-30 | 314 | 315 | 309.5 | 310 | 19,200 | 0 |
| 2026-09-29 | 311 | 313 | 310.25 | 311.8 | 12,000 | 0 |
| 2026-09-28 | 315 | 322.95 | 315 | 315 | 6,600 | 0 |
| 2026-09-25 | 323.75 | 323.75 | 312.6 | 317.25 | 24,000 | 0 |
| 2026-09-24 | 311 | 322.2 | 309.05 | 318.3 | 19,800 | 0 |
| 2026-09-23 | 311.25 | 317.8 | 309.35 | 311 | 31,800 | 0 |
| 2026-09-22 | 320.05 | 322 | 316 | 316.5 | 13,200 | 0 |
| 2026-09-21 | 315.05 | 328.5 | 315.05 | 326.85 | 16,200 | 0 |
| 2026-09-18 | 319 | 324 | 318.25 | 319.3 | 7,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RNFI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RNFI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._