# R & B Denims Ltd (RNBDENIMS)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.03 |
| Change | -0.08 (-0.88%) |
| Open / High / Low | 9.18 / 9.18 / 8.97 |
| Volume | 1,02,533 |
| Delivery | 0% |
| VWAP | 9.01 |
| 52-week high / low | 20.31 / 2.27 |
| From 52-week high | -55.54% |
| Market cap | ₹1,251.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.20% | -16.62% | -12.84% | +297.80% | +98.46% | — | — | +78.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.18 | 9.18 | 8.97 | 9.03 | 1,02,533 | 0 |
| 2026-09-30 | 9.04 | 9.2 | 9 | 9.11 | 82,555 | 0 |
| 2026-09-29 | 9.14 | 9.19 | 8.95 | 9.04 | 57,626 | 0 |
| 2026-09-28 | 9.04 | 9.28 | 8.86 | 9.14 | 1,42,113 | 0 |
| 2026-09-25 | 9.37 | 9.37 | 9.01 | 9.04 | 1,40,860 | 0 |
| 2026-09-24 | 9.37 | 9.37 | 9.1 | 9.14 | 1,00,887 | 0 |
| 2026-09-23 | 9.01 | 9.17 | 8.97 | 9.13 | 1,18,204 | 0 |
| 2026-09-22 | 9.01 | 9.18 | 8.8 | 8.96 | 1,07,785 | 0 |
| 2026-09-21 | 8.75 | 9.2 | 8.75 | 8.97 | 89,956 | 0 |
| 2026-09-18 | 9.4 | 9.6 | 8.92 | 8.96 | 2,98,753 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-04-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RNBDENIMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RNBDENIMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._