# Rane (Madras) Ltd (RML)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,343.2 |
| Change | -8.7 (-0.64%) |
| Open / High / Low | 1,374 / 1,396.1 / 1,304.2 |
| Volume | 58,263 |
| Delivery | 26.19% |
| VWAP | 1,352.25 |
| 52-week high / low | 1,408.9 / 620 |
| From 52-week high | -4.66% |
| Market cap | ₹2,045.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.44% | +20.23% | +12.03% | +101.71% | +63.58% | +47.23% | +246.36% | +67.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,374 | 1,396.1 | 1,304.2 | 1,343.2 | 58,263 | 26.19 |
| 2026-09-30 | 1,397.4 | 1,405 | 1,348.5 | 1,351.9 | 51,913 | 33.79 |
| 2026-09-29 | 1,334.8 | 1,407.1 | 1,298.5 | 1,380.9 | 66,084 | 48.7 |
| 2026-09-28 | 1,328.9 | 1,359.9 | 1,302.6 | 1,325.9 | 46,931 | 37 |
| 2026-09-25 | 1,369.6 | 1,379.2 | 1,301.1 | 1,322.3 | 45,192 | 41.08 |
| 2026-09-24 | 1,356.7 | 1,395 | 1,337.1 | 1,362.8 | 1,12,125 | 30.29 |
| 2026-09-23 | 1,338.1 | 1,380 | 1,338.1 | 1,356.7 | 25,789 | 45.67 |
| 2026-09-22 | 1,345.6 | 1,384.4 | 1,341.1 | 1,347.9 | 37,741 | 40.79 |
| 2026-09-21 | 1,324.3 | 1,366.5 | 1,294 | 1,345.6 | 59,658 | 42.84 |
| 2026-09-18 | 1,281.8 | 1,340 | 1,248.2 | 1,324.5 | 89,211 | 37.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._