# RM Drip & Sprinklers Systems Ltd (RMDRIP)

NSE equity · series BE · Agricultural & Farm Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹23.49 |
| Change | -0.02 (-0.09%) |
| Open / High / Low | 23.51 / 24.51 / 22.78 |
| Volume | 6,53,279 |
| Delivery | 0% |
| VWAP | 23.51 |
| 52-week high / low | 41.66 / 12.6 |
| From 52-week high | -43.62% |
| Market cap | ₹2,517.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.04% | +7.90% | +18.04% | +67.67% | -8.06% | — | — | -17.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.51 | 24.51 | 22.78 | 23.49 | 6,53,279 | 0 |
| 2026-09-30 | 23.5 | 23.79 | 23.5 | 23.51 | 2,83,668 | 0 |
| 2026-09-29 | 23.5 | 23.69 | 23.5 | 23.52 | 2,39,321 | 0 |
| 2026-09-28 | 23.5 | 23.99 | 22.65 | 23.29 | 4,77,950 | 0 |
| 2026-09-25 | 23.5 | 23.99 | 23.5 | 23.62 | 2,33,249 | 0 |
| 2026-09-24 | 23.61 | 24.05 | 23.5 | 23.5 | 3,71,800 | 0 |
| 2026-09-23 | 24 | 24.19 | 23.5 | 23.61 | 2,98,267 | 0 |
| 2026-09-22 | 22.75 | 24 | 22.75 | 23.72 | 1,68,812 | 0 |
| 2026-09-21 | 22.48 | 23.2 | 22.29 | 23.08 | 2,63,850 | 0 |
| 2026-09-18 | 23 | 23.44 | 21.99 | 22.19 | 5,08,940 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-04-10 | BONUS | Bonus 5:7 |
| 2025-09-26 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RMDRIP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RMDRIP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._