# RMC Switchgears Ltd (RMC)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹202.57 |
| Change | -7.01 (-3.34%) |
| Open / High / Low | 212.8 / 212.8 / 198 |
| Volume | 50,103 |
| Delivery | 49.04% |
| VWAP | 204.7 |
| 52-week high / low | 521.2 / 201.09 |
| From 52-week high | -61.13% |
| Market cap | ₹424.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.54% | -12.85% | -33.70% | -45.38% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 212.8 | 212.8 | 198 | 202.57 | 50,103 | 49.04 |
| 2026-09-30 | 213.77 | 223.19 | 207.96 | 209.58 | 40,748 | 56.64 |
| 2026-09-29 | 209.59 | 214.15 | 206.02 | 210.37 | 16,004 | 48.68 |
| 2026-09-28 | 219.79 | 219.79 | 208 | 208.96 | 25,844 | 53.02 |
| 2026-09-25 | 216.7 | 224.17 | 209.62 | 219.89 | 22,974 | 48.55 |
| 2026-09-24 | 221.93 | 223.15 | 215 | 216.75 | 13,798 | 59.05 |
| 2026-09-23 | 226 | 229.85 | 219.24 | 221.94 | 25,030 | 52.47 |
| 2026-09-22 | 217.51 | 228.16 | 217.51 | 225.2 | 28,244 | 46.58 |
| 2026-09-21 | 231.45 | 231.45 | 215 | 216.64 | 31,414 | 57.79 |
| 2026-09-18 | 232.29 | 234.21 | 223.21 | 228.18 | 36,568 | 50.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RMC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RMC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._