# R K Swamy Ltd (RKSWAMY)

NSE equity · series EQ · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹86.46 |
| Change | -3.63 (-4.03%) |
| Open / High / Low | 90.09 / 90.09 / 86.02 |
| Volume | 28,240 |
| Delivery | 82.28% |
| VWAP | 87.29 |
| 52-week high / low | 148.95 / 69.02 |
| From 52-week high | -41.95% |
| Market cap | ₹535.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.73% | -4.55% | -16.45% | +15.77% | -39.92% | — | — | -22.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 90.09 | 90.09 | 86.02 | 86.46 | 28,240 | 82.28 |
| 2026-09-30 | 92.87 | 92.87 | 87.51 | 90.09 | 20,350 | 71.15 |
| 2026-09-29 | 89.93 | 93.41 | 87.01 | 89.48 | 25,503 | 78.27 |
| 2026-09-28 | 89 | 91.83 | 88 | 88.5 | 28,611 | 86.63 |
| 2026-09-25 | 90.75 | 94.49 | 90.05 | 90.59 | 24,773 | 71.4 |
| 2026-09-24 | 93.95 | 94.39 | 91.01 | 91.72 | 46,656 | 67.22 |
| 2026-09-23 | 89.94 | 94 | 88 | 92.45 | 39,564 | 82.85 |
| 2026-09-22 | 91.05 | 91.5 | 87.25 | 87.8 | 20,496 | 78.91 |
| 2026-09-21 | 90.49 | 91.16 | 88.02 | 88.79 | 13,837 | 76.66 |
| 2026-09-18 | 90.25 | 90.69 | 88.21 | 89.4 | 15,782 | 48.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RKSWAMY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RKSWAMY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._