# Ramkrishna Forgings Ltd (RKFORGE)

NSE equity · series EQ · Rail · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹695.45 |
| Change | -6.85 (-0.98%) |
| Open / High / Low | 699.75 / 709.3 / 677.1 |
| Volume | 8,62,927 |
| Delivery | 43.43% |
| VWAP | 691.16 |
| 52-week high / low | 755 / 462.7 |
| From 52-week high | -7.89% |
| Market cap | ₹9,230.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.99% | -7.72% | +23.55% | +38.55% | +28.95% | +8.03% | +39868.39% | +32.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 699.75 | 709.3 | 677.1 | 695.45 | 8,62,927 | 43.43 |
| 2026-09-30 | 719.9 | 724 | 699.1 | 702.3 | 5,29,472 | 60.57 |
| 2026-09-29 | 703 | 723.45 | 700 | 714.65 | 8,43,189 | 41.5 |
| 2026-09-28 | 701.2 | 715.45 | 690.15 | 703.1 | 7,73,078 | 49.94 |
| 2026-09-25 | 709 | 715.5 | 695.65 | 704.5 | 2,85,768 | 48.3 |
| 2026-09-24 | 705.5 | 720.85 | 701 | 709.55 | 3,97,737 | 50.03 |
| 2026-09-23 | 714 | 723.05 | 705.5 | 710.2 | 3,73,182 | 43.51 |
| 2026-09-22 | 719.4 | 741 | 712.1 | 716.25 | 6,60,677 | 37.49 |
| 2026-09-21 | 725 | 725 | 712.65 | 716.5 | 3,18,768 | 60.51 |
| 2026-09-18 | 709 | 728 | 705.45 | 724.1 | 4,69,398 | 63.79 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-03-14 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RKFORGE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RKFORGE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._