# RKEC Projects Ltd (RKEC)

NSE equity · series BE · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.94 |
| Change | -1.15 (-4.98%) |
| Open / High / Low | 23.09 / 23.09 / 21.94 |
| Volume | 28,175 |
| Delivery | 0% |
| VWAP | 22.03 |
| 52-week high / low | 73.86 / 18.13 |
| From 52-week high | -70.30% |
| Market cap | ₹117.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.94% | +1.86% | -14.86% | -25.60% | -70.30% | -64.24% | -71.13% | -59.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.09 | 23.09 | 21.94 | 21.94 | 28,175 | 0 |
| 2026-09-30 | 23.97 | 26.94 | 21.62 | 23.09 | 2,29,395 | 35 |
| 2026-09-29 | 22.5 | 25.9 | 21.39 | 23.61 | 1,39,704 | 38.97 |
| 2026-09-28 | 23.8 | 25.7 | 22.1 | 22.78 | 1,40,522 | 41.08 |
| 2026-09-25 | 26 | 27.4 | 23.52 | 24.26 | 7,68,771 | 34.1 |
| 2026-09-24 | 19.67 | 22.84 | 18.8 | 22.84 | 2,34,560 | 67.17 |
| 2026-09-23 | 18.97 | 19.19 | 18.5 | 19.04 | 36,623 | 74.01 |
| 2026-09-22 | 18.61 | 18.61 | 17.4 | 18.43 | 19,316 | 47.82 |
| 2026-09-21 | 18.95 | 18.95 | 18.01 | 18.36 | 15,156 | 74.88 |
| 2026-09-18 | 18.53 | 18.99 | 18.03 | 18.13 | 36,623 | 79.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RKEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RKEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._