# Ravi Kumar Distilleries Ltd (RKDL)

NSE equity · series EQ · Alcoholic Beverages · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.24 |
| Change | -0.93 (-5.12%) |
| Open / High / Low | 17.9 / 18.47 / 17 |
| Volume | 35,422 |
| Delivery | 72.69% |
| VWAP | 17.36 |
| 52-week high / low | 27.46 / 16.83 |
| From 52-week high | -37.22% |
| Market cap | ₹47.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.61% | -7.46% | -8.35% | -10.67% | -37.13% | -11.82% | +42.48% | -25.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.9 | 18.47 | 17 | 17.24 | 35,422 | 72.69 |
| 2026-09-30 | 18.47 | 18.47 | 17.6 | 18.17 | 2,815 | 94.92 |
| 2026-09-29 | 18.03 | 18.5 | 17.8 | 18.36 | 7,635 | 58.04 |
| 2026-09-28 | 18.6 | 18.6 | 18.01 | 18.02 | 6,443 | 89.37 |
| 2026-09-25 | 18.98 | 18.98 | 18.35 | 18.6 | 1,964 | 68.28 |
| 2026-09-24 | 18.77 | 18.77 | 18.26 | 18.66 | 7,008 | 81.84 |
| 2026-09-23 | 19 | 19 | 18.25 | 18.49 | 5,843 | 77.99 |
| 2026-09-22 | 18.76 | 19.16 | 18.21 | 18.85 | 86,335 | 59.66 |
| 2026-09-21 | 18.5 | 18.79 | 18.11 | 18.66 | 15,740 | 78.9 |
| 2026-09-18 | 18.21 | 18.7 | 18.21 | 18.49 | 14,459 | 67.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RKDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RKDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._