# Rite Zone Chemcon India Ltd (RITEZONE)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17 |
| Change | -0.55 (-3.13%) |
| Open / High / Low | 18.25 / 18.25 / 17 |
| Volume | 3,200 |
| Delivery | 0% |
| VWAP | 17.63 |
| 52-week high / low | 34.45 / 13.8 |
| From 52-week high | -50.65% |
| Market cap | ₹8.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.11% | -5.03% | -17.68% | +17.65% | -27.04% | -71.67% | — | -24.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18.25 | 18.25 | 17 | 17 | 3,200 | 0 |
| 2026-09-30 | 17.55 | 17.55 | 17.55 | 17.55 | 6,400 | 0 |
| 2026-09-29 | 17.1 | 17.1 | 16.75 | 16.75 | 14,400 | 0 |
| 2026-09-25 | 17.75 | 17.75 | 17.6 | 17.6 | 8,000 | 0 |
| 2026-09-24 | 18.5 | 18.5 | 18.5 | 18.5 | 1,600 | 0 |
| 2026-09-22 | 19.4 | 19.4 | 19.4 | 19.4 | 1,600 | 0 |
| 2026-09-21 | 20.4 | 20.4 | 20.4 | 20.4 | 1,600 | 0 |
| 2026-09-11 | 21.45 | 21.45 | 21.45 | 21.45 | 1,600 | 0 |
| 2026-09-09 | 22.55 | 22.55 | 22.55 | 22.55 | 1,600 | 0 |
| 2026-09-08 | 22.5 | 22.5 | 20.45 | 22.5 | 16,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RITEZONE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RITEZONE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._