# RITES Ltd (RITES)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹209.48 |
| Change | 0.43 (+0.21%) |
| Open / High / Low | 211.03 / 216.99 / 203.33 |
| Volume | 2,13,90,228 |
| Delivery | 4.27% |
| VWAP | 210.1 |
| 52-week high / low | 256.62 / 175.63 |
| From 52-week high | -18.37% |
| Market cap | ₹10,467.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.84% | -3.19% | -10.17% | +10.60% | -16.81% | +580.35% | +1117.91% | -13.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 211.03 | 216.99 | 203.33 | 209.48 | 2,13,90,228 | 4.27 |
| 2026-09-30 | 192.6 | 218.9 | 192.6 | 209.05 | 5,04,16,237 | 2.55 |
| 2026-09-29 | 196.11 | 196.11 | 191.25 | 192.31 | 3,87,673 | 48.29 |
| 2026-09-28 | 199 | 199.21 | 195.01 | 196.11 | 2,86,377 | 51.58 |
| 2026-09-25 | 201.5 | 203.57 | 198.52 | 199.31 | 3,42,582 | 47.29 |
| 2026-09-24 | 203.03 | 203.69 | 201 | 201.74 | 3,29,723 | 50.47 |
| 2026-09-23 | 205.9 | 206.18 | 202.4 | 204.05 | 4,33,416 | 34.64 |
| 2026-09-22 | 203.98 | 208.34 | 203 | 203.6 | 5,78,211 | 23.25 |
| 2026-09-21 | 207.23 | 208.34 | 202 | 203.23 | 4,26,251 | 44.34 |
| 2026-09-18 | 205.5 | 211.2 | 204.3 | 207.23 | 5,23,244 | 34.89 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-20 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RITES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RITES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._