# Ritco Logistics Ltd (RITCO)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹276.7 |
| Change | -3.55 (-1.27%) |
| Open / High / Low | 277 / 280.15 / 267.1 |
| Volume | 77,829 |
| Delivery | 57.09% |
| VWAP | 273.41 |
| 52-week high / low | 322.7 / 177.41 |
| From 52-week high | -14.25% |
| Market cap | ₹674.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.29% | -7.86% | +8.13% | +50.24% | +5.67% | +13.61% | — | +1.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 277 | 280.15 | 267.1 | 276.7 | 77,829 | 57.09 |
| 2026-09-30 | 282.95 | 284.95 | 274.05 | 280.25 | 51,847 | 43.73 |
| 2026-09-29 | 278.15 | 287.5 | 271.75 | 280.85 | 73,429 | 44.74 |
| 2026-09-28 | 286 | 286 | 274.1 | 277.2 | 62,156 | 64.35 |
| 2026-09-25 | 288 | 292.15 | 284 | 285.7 | 32,924 | 57.51 |
| 2026-09-24 | 292.5 | 298.7 | 285 | 286.1 | 1,14,579 | 48.8 |
| 2026-09-23 | 287.2 | 293.4 | 284 | 289.75 | 1,12,853 | 68.65 |
| 2026-09-22 | 285 | 290.2 | 280.9 | 287.2 | 67,260 | 59.93 |
| 2026-09-21 | 292.15 | 295.3 | 275.85 | 283.6 | 68,500 | 56.03 |
| 2026-09-18 | 300 | 300 | 289.65 | 291.45 | 43,385 | 54.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RITCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RITCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._