# Rishabh Instruments Ltd (RISHABH)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹698.8 |
| Change | -4.2 (-0.60%) |
| Open / High / Low | 700 / 719 / 668.55 |
| Volume | 1,92,446 |
| Delivery | 46.32% |
| VWAP | 690.26 |
| 52-week high / low | 829.6 / 319.8 |
| From 52-week high | -15.77% |
| Market cap | ₹1,284.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.82% | +0.45% | +19.49% | +85.33% | +69.28% | +38.83% | — | +75.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 700 | 719 | 668.55 | 698.8 | 1,92,446 | 46.32 |
| 2026-09-30 | 723.9 | 729.7 | 695 | 703 | 1,22,457 | 46.77 |
| 2026-09-29 | 717.5 | 728.85 | 699.65 | 723.85 | 83,308 | 47.52 |
| 2026-09-28 | 717.3 | 733.25 | 701.1 | 713.5 | 1,10,949 | 41.06 |
| 2026-09-25 | 702 | 723.45 | 692.7 | 711.8 | 2,20,502 | 41.09 |
| 2026-09-24 | 735 | 746.9 | 697.1 | 704.55 | 1,28,028 | 61.33 |
| 2026-09-23 | 734.4 | 752 | 725.75 | 738.95 | 96,353 | 48.38 |
| 2026-09-22 | 750 | 765.95 | 731.15 | 736.55 | 1,08,922 | 51.98 |
| 2026-09-21 | 764 | 771.95 | 723 | 748.05 | 2,23,888 | 44.9 |
| 2026-09-18 | 778.35 | 783.8 | 759.55 | 764.7 | 72,318 | 58.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RISHABH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RISHABH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._