# RIR Power Electronics Ltd (RIR)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹176.97 |
| Change | -7.13 (-3.87%) |
| Open / High / Low | 184.9 / 186 / 172.89 |
| Volume | 7,47,746 |
| Delivery | 45.94% |
| VWAP | 178.73 |
| 52-week high / low | 198.93 / 155.23 |
| From 52-week high | -11.04% |
| Market cap | ₹1,388.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.84% | +12.36% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 184.9 | 186 | 172.89 | 176.97 | 7,47,746 | 45.94 |
| 2026-09-30 | 190 | 197.9 | 183.11 | 184.1 | 26,67,403 | 48.02 |
| 2026-09-29 | 186.21 | 191 | 182.75 | 188.08 | 5,88,043 | 26.62 |
| 2026-09-28 | 188.03 | 188.94 | 183.01 | 186.21 | 5,96,771 | 34.35 |
| 2026-09-25 | 183.85 | 193.88 | 181.7 | 188.01 | 20,76,996 | 16.18 |
| 2026-09-24 | 187.99 | 191.21 | 182.22 | 184.03 | 6,36,443 | 27.04 |
| 2026-09-23 | 191.37 | 193 | 188 | 189.75 | 5,01,113 | 40.19 |
| 2026-09-22 | 196 | 199.75 | 188.87 | 191.56 | 10,78,839 | 36.1 |
| 2026-09-21 | 201 | 204.39 | 191.72 | 194.45 | 14,29,184 | 21.79 |
| 2026-09-18 | 203 | 213.94 | 196.2 | 198.93 | 1,48,23,429 | 8.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RIR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RIR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._