# Rachana Infrastructure Ltd (RILINFRA)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.8 |
| Change | -0.65 (-2.00%) |
| Open / High / Low | 33 / 33.25 / 31.15 |
| Volume | 16,100 |
| Delivery | 0% |
| VWAP | 32.28 |
| 52-week high / low | 44.6 / 29.05 |
| From 52-week high | -28.70% |
| Market cap | ₹62.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.22% | -10.92% | -17.30% | -11.91% | -9.53% | -67.90% | — | -13.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33 | 33.25 | 31.15 | 31.8 | 16,100 | 0 |
| 2026-09-30 | 33.45 | 33.65 | 31.7 | 32.45 | 8,600 | 0 |
| 2026-09-29 | 33.8 | 33.8 | 32.85 | 33.1 | 6,300 | 0 |
| 2026-09-28 | 32.8 | 36.9 | 32.5 | 34.1 | 11,500 | 0 |
| 2026-09-25 | 33 | 33.5 | 32.25 | 32.8 | 11,600 | 0 |
| 2026-09-24 | 33.05 | 33.55 | 32.55 | 33.2 | 4,800 | 0 |
| 2026-09-23 | 34.45 | 34.45 | 33 | 33.05 | 5,100 | 0 |
| 2026-09-22 | 32.85 | 33.5 | 32.85 | 33.35 | 5,100 | 0 |
| 2026-09-21 | 33.5 | 33.75 | 32.1 | 32.85 | 11,200 | 0 |
| 2026-09-18 | 32.95 | 33.5 | 32.4 | 32.45 | 7,300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RILINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RILINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._