# Reliance Industrial Infrastructure Ltd (RIIL)

NSE equity · series EQ · Oil & Gas - Storage & Transportation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹666.85 |
| Change | -10.5 (-1.55%) |
| Open / High / Low | 677.05 / 677.05 / 657.55 |
| Volume | 37,803 |
| Delivery | 31.84% |
| VWAP | 666.88 |
| 52-week high / low | 933.7 / 624.4 |
| From 52-week high | -28.58% |
| Market cap | ₹1,049.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.20% | -11.05% | -18.73% | +0.01% | -23.96% | -30.68% | -2.78% | -17.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 677.05 | 677.05 | 657.55 | 666.85 | 37,803 | 31.84 |
| 2026-09-30 | 676 | 687.45 | 673 | 677.35 | 39,546 | 34.27 |
| 2026-09-29 | 684.05 | 684.05 | 670 | 677.05 | 38,584 | 30.79 |
| 2026-09-28 | 704 | 704 | 680 | 685.6 | 50,453 | 36.93 |
| 2026-09-25 | 703 | 703.45 | 686.5 | 694.55 | 47,746 | 37.84 |
| 2026-09-24 | 719 | 719 | 700.6 | 703.45 | 41,538 | 38.19 |
| 2026-09-23 | 711.95 | 731 | 707.05 | 719.95 | 86,618 | 17.34 |
| 2026-09-22 | 712 | 719.95 | 703.8 | 709.7 | 36,666 | 20.42 |
| 2026-09-21 | 706 | 711 | 697.9 | 705.35 | 46,189 | 26.04 |
| 2026-09-18 | 703 | 709 | 700.05 | 703.15 | 22,641 | 34.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RIIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RIIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._