# Rico Auto Industries Ltd (RICOAUTO)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹121.63 |
| Change | -5.29 (-4.17%) |
| Open / High / Low | 126.5 / 126.5 / 119.34 |
| Volume | 8,64,413 |
| Delivery | 48.63% |
| VWAP | 122.38 |
| 52-week high / low | 155.81 / 80.36 |
| From 52-week high | -21.94% |
| Market cap | ₹1,564.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.92% | -4.52% | -10.55% | +12.11% | +29.67% | +52.04% | +154.72% | -10.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 126.5 | 126.5 | 119.34 | 121.63 | 8,64,413 | 48.63 |
| 2026-09-30 | 126.5 | 129.18 | 125.65 | 126.92 | 5,79,784 | 34.28 |
| 2026-09-29 | 127 | 127.01 | 123.51 | 126.22 | 5,83,280 | 40.55 |
| 2026-09-28 | 132 | 132.23 | 127.1 | 127.36 | 5,79,322 | 50.23 |
| 2026-09-25 | 131.4 | 134.68 | 129.61 | 132.23 | 9,46,822 | 29.95 |
| 2026-09-24 | 129 | 133.74 | 127.29 | 130.67 | 15,42,883 | 26.62 |
| 2026-09-23 | 128.14 | 131.24 | 128.14 | 129.23 | 6,54,611 | 41.03 |
| 2026-09-22 | 128.9 | 130.9 | 127.31 | 128.14 | 4,57,519 | 33.55 |
| 2026-09-21 | 130.55 | 131.39 | 128.1 | 128.43 | 4,46,934 | 48.3 |
| 2026-09-18 | 128.04 | 131.19 | 127.02 | 130.58 | 7,24,126 | 34.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RICOAUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RICOAUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._