# RICHA INFO SYSTEMS LIMITED (RICHA)

NSE sme-equity · series SM · Academic & Educational Services · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.7 |
| Change | 2.7 (+3.46%) |
| Open / High / Low | 80.7 / 80.7 / 80.7 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 80.7 |
| 52-week high / low | 95 / 52.95 |
| From 52-week high | -15.05% |
| Market cap | ₹73.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.18% | +10.32% | -11.32% | +36.20% | +30.90% | +39.62% | — | +26.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 80.7 | 80.7 | 80.7 | 80.7 | 1,000 | 0 |
| 2026-09-28 | 78 | 78 | 78 | 78 | 1,000 | 0 |
| 2026-09-25 | 78 | 78 | 78 | 78 | 1,000 | 0 |
| 2026-09-22 | 82.5 | 82.5 | 82.5 | 82.5 | 1,000 | 0 |
| 2026-09-10 | 74 | 75.5 | 74 | 75.5 | 4,000 | 0 |
| 2026-09-09 | 71 | 72.45 | 71 | 72.45 | 3,000 | 0 |
| 2026-09-08 | 77.4 | 77.4 | 71 | 71 | 2,000 | 0 |
| 2026-09-07 | 75.05 | 75.05 | 74.1 | 74.4 | 3,000 | 0 |
| 2026-09-04 | 78 | 78 | 78 | 78 | 1,000 | 0 |
| 2026-09-03 | 81.95 | 81.95 | 81 | 81 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RICHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RICHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._