# Robust Hotels Ltd (RHL)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹162.92 |
| Change | -2.26 (-1.37%) |
| Open / High / Low | 165 / 165.99 / 160.3 |
| Volume | 2,514 |
| Delivery | 54.69% |
| VWAP | 161.68 |
| 52-week high / low | 251.95 / 162.92 |
| From 52-week high | -35.34% |
| Market cap | ₹299.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.35% | -3.85% | -7.41% | -5.31% | -33.58% | +53.34% | — | -8.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 165 | 165.99 | 160.3 | 162.92 | 2,514 | 54.69 |
| 2026-09-30 | 165.5 | 169.9 | 164.99 | 165.18 | 501 | 87.62 |
| 2026-09-29 | 164.9 | 165 | 162.99 | 164.99 | 1,539 | 99.94 |
| 2026-09-28 | 170.56 | 173 | 162.95 | 163.9 | 29,821 | 89.83 |
| 2026-09-25 | 170.57 | 177 | 170.56 | 171.41 | 1,365 | 95.16 |
| 2026-09-24 | 173 | 179 | 170.25 | 177.76 | 462 | 89.39 |
| 2026-09-23 | 174 | 179.69 | 173.1 | 173.1 | 467 | 68.52 |
| 2026-09-22 | 176 | 179.99 | 173 | 174.82 | 4,903 | 88.68 |
| 2026-09-21 | 180 | 180 | 175.1 | 176.5 | 369 | 86.45 |
| 2026-09-18 | 178.5 | 182.75 | 169.02 | 179.55 | 8,021 | 79.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RHL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RHL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._