# RHI Magnesita India Ltd (RHIM)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹384.85 |
| Change | 0 (0.00%) |
| Open / High / Low | 386 / 390.4 / 377.7 |
| Volume | 4,21,822 |
| Delivery | 52.17% |
| VWAP | 383.31 |
| 52-week high / low | 492.05 / 334.1 |
| From 52-week high | -21.79% |
| Market cap | ₹8,647.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.27% | +4.52% | -0.74% | +5.68% | -13.76% | -48.43% | +7.95% | -16.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 386 | 390.4 | 377.7 | 384.85 | 4,21,822 | 52.17 |
| 2026-09-30 | 393.9 | 398.9 | 383.75 | 384.85 | 4,69,409 | 41.11 |
| 2026-09-29 | 386.6 | 399.6 | 379.35 | 393.2 | 7,14,917 | 39.4 |
| 2026-09-28 | 387.5 | 391.65 | 380.1 | 386.6 | 4,31,637 | 44.93 |
| 2026-09-25 | 385 | 388.05 | 378.3 | 386.45 | 2,81,131 | 35.09 |
| 2026-09-24 | 385 | 386.75 | 380 | 383.8 | 5,51,183 | 49.99 |
| 2026-09-23 | 386.8 | 401 | 384.05 | 388.85 | 48,58,870 | 16.42 |
| 2026-09-22 | 392.6 | 397.85 | 372.2 | 379.2 | 1,18,82,563 | 10.92 |
| 2026-09-21 | 368.7 | 373.2 | 366.15 | 368 | 62,663 | 50.81 |
| 2026-09-18 | 365.95 | 371.5 | 365 | 368.7 | 1,54,535 | 53.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RHIM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RHIM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._