# Rhetan TMT Ltd (RHETAN)

NSE equity · series EQ · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.64 |
| Change | -0.87 (-4.97%) |
| Open / High / Low | 16.64 / 16.64 / 16.64 |
| Volume | 2,34,814 |
| Delivery | 100% |
| VWAP | 16.64 |
| 52-week high / low | 33.76 / 15.17 |
| From 52-week high | -50.71% |
| Market cap | ₹2,131.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.26% | -12.97% | -36.78% | -32.36% | -24.71% | — | — | -31.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.64 | 16.64 | 16.64 | 16.64 | 2,34,814 | 100 |
| 2026-09-30 | 17.52 | 17.52 | 17.51 | 17.51 | 98,61,676 | 34.94 |
| 2026-09-29 | 16.69 | 16.7 | 16.69 | 16.69 | 1,17,49,535 | 36.91 |
| 2026-09-28 | 14.43 | 15.92 | 14.42 | 15.91 | 6,66,55,760 | 38.58 |
| 2026-09-25 | 15.17 | 15.17 | 15.17 | 15.17 | 8,03,125 | 100 |
| 2026-09-24 | 15.96 | 15.96 | 15.96 | 15.96 | 7,38,428 | 100 |
| 2026-09-23 | 16.79 | 16.79 | 16.79 | 16.79 | 8,28,372 | 100 |
| 2026-09-22 | 17.67 | 18.8 | 17.67 | 17.67 | 55,20,962 | 61.04 |
| 2026-09-21 | 18.6 | 18.6 | 18.6 | 18.6 | 5,56,175 | 100 |
| 2026-09-18 | 19.57 | 19.57 | 19.57 | 19.57 | 6,14,120 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RHETAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RHETAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._