# Renaissance Global Ltd (RGL)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹162.5 |
| Change | -2.52 (-1.53%) |
| Open / High / Low | 165.02 / 166.87 / 160 |
| Volume | 6,58,380 |
| Delivery | 57.44% |
| VWAP | 162.16 |
| 52-week high / low | 170.48 / 86.18 |
| From 52-week high | -4.68% |
| Market cap | ₹1,132.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.29% | +18.65% | +38.52% | +59.60% | +35.63% | +55.28% | +12595.31% | +29.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 165.02 | 166.87 | 160 | 162.5 | 6,58,380 | 57.44 |
| 2026-09-30 | 165.9 | 167.6 | 163.28 | 165.02 | 3,40,639 | 47.22 |
| 2026-09-29 | 163.69 | 166 | 160.56 | 164.27 | 3,48,391 | 38.48 |
| 2026-09-28 | 166.77 | 166.9 | 161.7 | 163.23 | 3,37,478 | 46.73 |
| 2026-09-25 | 165 | 169.74 | 164.37 | 167.47 | 4,71,415 | 34.87 |
| 2026-09-24 | 170.49 | 173 | 164.12 | 166.3 | 14,50,286 | 38.27 |
| 2026-09-23 | 156.78 | 173.8 | 155.99 | 170.48 | 41,84,608 | 23.7 |
| 2026-09-22 | 162.24 | 162.96 | 155.51 | 156.78 | 4,67,283 | 45.84 |
| 2026-09-21 | 153.39 | 162.85 | 152.1 | 161.55 | 13,69,947 | 43.92 |
| 2026-09-18 | 155.7 | 158.6 | 152.3 | 153.4 | 3,52,268 | 39.04 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-07-19 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._