# RFBL (RFBL)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹107.1 |
| Change | 5.1 (+5.00%) |
| Open / High / Low | 107 / 107.1 / 107 |
| Volume | 18,000 |
| Delivery | 0% |
| VWAP | 107.08 |
| 52-week high / low | 107.1 / 55.1 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.04% | +18.08% | +30.45% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 107 | 107.1 | 107 | 107.1 | 18,000 | 0 |
| 2026-09-25 | 102 | 102 | 102 | 102 | 3,000 | 0 |
| 2026-09-24 | 102.3 | 102.35 | 98 | 101 | 2,25,000 | 0 |
| 2026-09-23 | 97.5 | 97.5 | 97.45 | 97.5 | 2,52,000 | 0 |
| 2026-09-22 | 92.9 | 92.9 | 92.9 | 92.9 | 9,000 | 0 |
| 2026-09-21 | 80.15 | 88.5 | 80.1 | 88.5 | 1,17,000 | 0 |
| 2026-09-18 | 76.35 | 84.3 | 76.35 | 84.3 | 15,000 | 0 |
| 2026-09-16 | 80.35 | 80.35 | 80.35 | 80.35 | 3,000 | 0 |
| 2026-09-15 | 84.6 | 84.65 | 84.55 | 84.55 | 15,000 | 0 |
| 2026-09-11 | 85.65 | 93.65 | 85.65 | 89 | 5,49,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RFBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RFBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._