# Rexpro Enterprises Ltd (REXPRO)

NSE sme-equity · series SM · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.5 |
| Change | 0.2 (+0.60%) |
| Open / High / Low | 33.3 / 33.5 / 33.3 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 33.4 |
| 52-week high / low | 82 / 33.3 |
| From 52-week high | -59.15% |
| Market cap | ₹50.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.87% | -8.09% | -14.43% | -19.76% | -58.79% | — | — | -46.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33.3 | 33.5 | 33.3 | 33.5 | 2,000 | 0 |
| 2026-09-30 | 34 | 34 | 33.3 | 33.3 | 3,000 | 0 |
| 2026-09-29 | 33.55 | 34.5 | 33.55 | 33.55 | 5,000 | 0 |
| 2026-09-25 | 34.1 | 35 | 34.1 | 35 | 4,000 | 0 |
| 2026-09-24 | 34.85 | 34.85 | 34.85 | 34.85 | 2,000 | 0 |
| 2026-09-23 | 34.7 | 36.6 | 34.7 | 36 | 5,000 | 0 |
| 2026-09-22 | 36.2 | 36.25 | 36.1 | 36.1 | 10,000 | 0 |
| 2026-09-21 | 37 | 38 | 35.5 | 38 | 5,000 | 0 |
| 2026-09-17 | 36.9 | 36.9 | 36.85 | 36.85 | 12,000 | 0 |
| 2026-09-16 | 35.3 | 35.3 | 35.15 | 35.15 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REXPRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REXPRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._