# JHS Svendgaard Retail Ventures Ltd (RETAIL)

NSE equity · series EQ · Retail - Department Stores · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹34.93 |
| Change | 3.17 (+9.98%) |
| Open / High / Low | 34.93 / 34.93 / 34.93 |
| Volume | 35,473 |
| Delivery | 100% |
| VWAP | 34.93 |
| 52-week high / low | 35.43 / 16.12 |
| From 52-week high | -1.41% |
| Market cap | ₹17.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +108.91% | +104.39% | +100.98% | +89.02% | +0.52% | — | — | +43.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.93 | 34.93 | 34.93 | 34.93 | 35,473 | 100 |
| 2026-09-30 | 31.76 | 31.76 | 31.76 | 31.76 | 45,112 | 95.6 |
| 2026-09-29 | 28.88 | 28.88 | 28.8 | 28.88 | 1,17,010 | 89.25 |
| 2026-09-28 | 23 | 24.07 | 22.13 | 24.07 | 1,25,527 | 71.75 |
| 2026-09-25 | 17.98 | 20.06 | 16.36 | 20.06 | 1,11,518 | 92.25 |
| 2026-09-24 | 17 | 17 | 16.66 | 16.72 | 1,209 | 91.56 |
| 2026-09-23 | 17.13 | 17.3 | 16.5 | 17.25 | 3,320 | 95.15 |
| 2026-09-22 | 18.89 | 18.89 | 17.05 | 17.11 | 1,490 | 86.11 |
| 2026-09-21 | 17.69 | 18 | 15.81 | 17.89 | 9,611 | 59.68 |
| 2026-09-18 | 16.66 | 18.38 | 16.66 | 17.69 | 18,976 | 66.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RETAIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RETAIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._