# Repro India Ltd (REPRO)

NSE equity · series EQ · Stationery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹303.9 |
| Change | -14.7 (-4.61%) |
| Open / High / Low | 315 / 322.7 / 296.2 |
| Volume | 24,042 |
| Delivery | 57.97% |
| VWAP | 304.16 |
| 52-week high / low | 576.75 / 288.25 |
| From 52-week high | -47.31% |
| Market cap | ₹552.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.56% | -7.52% | -16.35% | -12.47% | -29.12% | -59.70% | -43.84% | -34.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 315 | 322.7 | 296.2 | 303.9 | 24,042 | 57.97 |
| 2026-09-30 | 320 | 327.95 | 311 | 318.6 | 25,861 | 54.52 |
| 2026-09-29 | 333 | 333 | 310.1 | 317.05 | 46,679 | 40.13 |
| 2026-09-28 | 301 | 345.9 | 301 | 333.8 | 4,16,771 | 22.02 |
| 2026-09-25 | 307.95 | 307.95 | 276.1 | 288.25 | 2,44,479 | 67.04 |
| 2026-09-24 | 302.85 | 306 | 299 | 302.2 | 3,630 | 62.07 |
| 2026-09-23 | 295 | 323.95 | 295 | 301.35 | 15,927 | 55.39 |
| 2026-09-22 | 299.85 | 300 | 295.3 | 298.2 | 10,077 | 73.15 |
| 2026-09-21 | 308.85 | 310.35 | 292.75 | 299.4 | 14,235 | 79.95 |
| 2026-09-18 | 297.05 | 307.5 | 296 | 305.25 | 5,649 | 60.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REPRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REPRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._